商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBM2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2024) | 2024-06-24 | 7091.0 | −1.00% | −71.5 | 7091.0 | 7091.0 | 卖出 |
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7190.5 | −1.05% | −76.5 | 7190.5 | 7190.5 | 卖出 |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7289.5 | −0.98% | −72.0 | 7289.5 | 7289.5 | 卖出 |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7382.0 | −0.98% | −73.0 | 7382.0 | 7382.0 | 卖出 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7470.0 | −0.98% | −74.0 | 7470.0 | 7470.0 | 卖出 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7555.0 | −0.98% | −75.0 | 7555.0 | 7555.0 | 卖出 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7636.5 | −0.97% | −75.0 | 7636.5 | 7636.5 | 卖出 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7716.0 | −0.98% | −76.5 | 7716.0 | 7716.0 | 卖出 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7792.0 | −0.99% | −78.0 | 7792.0 | 7792.0 | 卖出 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7872.0 | −0.99% | −79.0 | 7872.0 | 7872.0 | 卖出 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7949.5 | −1.00% | −80.0 | 7949.5 | 7949.5 | 卖出 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8025.0 | −1.00% | −81.0 | 8025.0 | 8025.0 | 卖出 |