商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7,376.5 | −0.40% | −29.5 | 7,376.5 | 7,376.5 | 中立 |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7,454.5 | −0.40% | −30.0 | 7,454.5 | 7,454.5 | 中立 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7,523.0 | −0.41% | −31.0 | 7,523.0 | 7,523.0 | 中立 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7,587.0 | −0.41% | −31.0 | 7,587.0 | 7,587.0 | 中立 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7,650.0 | −0.42% | −32.0 | 7,650.0 | 7,650.0 | 中立 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7,709.5 | −0.42% | −32.5 | 7,709.5 | 7,709.5 | 中立 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,772.5 | −0.41% | −32.0 | 7,772.5 | 7,772.5 | 中立 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,834.0 | −0.39% | −31.0 | 7,834.0 | 7,834.0 | 中立 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,900.0 | −0.40% | −31.5 | 7,900.0 | 7,900.0 | 中立 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,966.0 | −0.41% | −32.5 | 7,966.0 | 7,966.0 | 中立 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8,031.5 | −0.42% | −34.0 | 8,031.5 | 8,031.5 | 买入 |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 8,096.5 | −0.44% | −35.5 | 8,096.5 | 8,096.5 | — |