MSCI Emerging Markets Latin America ex Brazil Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6,678.0 | +0.69% | 45.5 | 6,678.0 | 6,678.0 | 卖出 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6,753.5 | +0.69% | 46.5 | 6,753.5 | 6,753.5 | 卖出 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6,828.5 | +0.71% | 48.0 | 6,828.5 | 6,828.5 | 卖出 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 6,902.5 | +0.71% | 49.0 | 6,902.5 | 6,902.5 | 卖出 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 6,977.5 | +0.74% | 51.0 | 6,977.5 | 6,977.5 | 卖出 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,053.0 | +0.76% | 53.0 | 7,053.0 | 7,053.0 | 卖出 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,130.0 | +0.78% | 55.0 | 7,130.0 | 7,130.0 | 卖出 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,208.0 | +0.80% | 57.0 | 7,208.0 | 7,208.0 | 卖出 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,287.5 | +0.82% | 59.0 | 7,287.5 | 7,287.5 | 卖出 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,367.5 | +0.83% | 61.0 | 7,367.5 | 7,367.5 | 卖出 |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,449.0 | +0.86% | 63.5 | 7,449.0 | 7,449.0 | 卖出 |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7,531.0 | +0.88% | 66.0 | 7,531.0 | 7,531.0 | — |