商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7273.5 | +0.05% | 3.5 | 7273.5 | 7273.5 | 卖出 |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7373.0 | +0.04% | 3.0 | 7373.0 | 7373.0 | 卖出 |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7467.5 | +0.03% | 2.5 | 7467.5 | 7467.5 | 卖出 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7557.5 | +0.02% | 1.5 | 7557.5 | 7557.5 | 卖出 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7645.0 | +0.01% | 0.5 | 7645.0 | 7645.0 | 卖出 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7728.5 | 0.00% | 0.0 | 7728.5 | 7728.5 | 卖出 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7811.0 | −0.01% | −1.0 | 7811.0 | 7811.0 | 卖出 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7891.0 | −0.02% | −1.5 | 7891.0 | 7891.0 | 卖出 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7973.0 | −0.03% | −2.0 | 7973.0 | 7973.0 | 卖出 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8054.0 | −0.03% | −2.5 | 8054.0 | 8054.0 | 卖出 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8133.0 | −0.03% | −2.5 | 8133.0 | 8133.0 | 卖出 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8210.0 | −0.03% | −2.5 | 8210.0 | 8210.0 | — |