商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7283.5 | −1.83% | −135.5 | 7283.5 | 7283.5 | 强烈卖出 |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7384.0 | −1.80% | −135.0 | 7384.0 | 7384.0 | 强烈卖出 |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7480.0 | −1.75% | −133.5 | 7480.0 | 7480.0 | 强烈卖出 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7571.5 | −1.73% | −133.0 | 7571.5 | 7571.5 | 强烈卖出 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7660.0 | −1.70% | −132.5 | 7660.0 | 7660.0 | 强烈卖出 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7745.0 | −1.66% | −131.0 | 7745.0 | 7745.0 | 强烈卖出 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7828.5 | −1.63% | −130.0 | 7828.5 | 7828.5 | 强烈卖出 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7909.0 | −1.60% | −129.0 | 7909.0 | 7909.0 | 强烈卖出 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7991.5 | −1.59% | −129.0 | 7991.5 | 7991.5 | 强烈卖出 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8072.5 | −1.57% | −129.0 | 8072.5 | 8072.5 | 强烈卖出 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8151.5 | −1.56% | −129.0 | 8151.5 | 8151.5 | 卖出 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8228.0 | — | — | 8228.0 | 8228.0 | — |