商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 6,703.5 | +0.37% | 25.0 | 6,703.5 | 6,703.5 | 卖出 |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6,784.0 | +0.38% | 26.0 | 6,784.0 | 6,784.0 | 卖出 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6,860.5 | +0.40% | 27.5 | 6,860.5 | 6,860.5 | 卖出 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6,935.0 | +0.41% | 28.5 | 6,935.0 | 6,935.0 | 卖出 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7,008.5 | +0.42% | 29.5 | 7,008.5 | 7,008.5 | 卖出 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7,082.5 | +0.44% | 31.0 | 7,082.5 | 7,082.5 | 卖出 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,156.5 | +0.46% | 33.0 | 7,156.5 | 7,156.5 | 卖出 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,231.0 | +0.47% | 33.5 | 7,231.0 | 7,231.0 | 卖出 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,305.5 | +0.47% | 34.0 | 7,305.5 | 7,305.5 | 卖出 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,382.0 | +0.48% | 35.5 | 7,382.0 | 7,382.0 | 卖出 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,458.0 | +0.49% | 36.5 | 7,458.0 | 7,458.0 | 卖出 |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,534.0 | +0.50% | 37.5 | 7,534.0 | 7,534.0 | 卖出 |