MSCI Emerging Markets Latin America ex Brazil Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6,630.5 | −0.71% | −47.5 | 6,630.5 | 6,630.5 | 卖出 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6,705.5 | −0.71% | −48.0 | 6,705.5 | 6,705.5 | 卖出 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6,779.0 | −0.72% | −49.5 | 6,779.0 | 6,779.0 | 卖出 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 6,852.0 | −0.73% | −50.5 | 6,852.0 | 6,852.0 | 卖出 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 6,926.0 | −0.74% | −51.5 | 6,926.0 | 6,926.0 | 卖出 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,000.0 | −0.75% | −53.0 | 7,000.0 | 7,000.0 | 卖出 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,075.5 | −0.76% | −54.5 | 7,075.5 | 7,075.5 | 卖出 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,151.5 | −0.78% | −56.5 | 7,151.5 | 7,151.5 | 卖出 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,229.5 | −0.80% | −58.0 | 7,229.5 | 7,229.5 | 卖出 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,308.5 | −0.80% | −59.0 | 7,308.5 | 7,308.5 | 卖出 |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,388.5 | −0.81% | −60.5 | 7,388.5 | 7,388.5 | 卖出 |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7,469.0 | −0.82% | −62.0 | 7,469.0 | 7,469.0 | — |