MSCI Europe ex UK Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 394.1 | +0.38% | +1.5 | 394.1 | 394.1 | 买入 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 396.2 | +0.38% | +1.5 | 396.2 | 396.2 | 买入 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 398.9 | +0.38% | +1.5 | 398.9 | 398.9 | 买入 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 401.2 | +0.38% | +1.5 | 401.2 | 401.2 | 买入 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 403.3 | +0.37% | +1.5 | 403.3 | 403.3 | 买入 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 405.3 | +0.40% | +1.6 | 405.3 | 405.3 | 买入 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 407.5 | +0.39% | +1.6 | 407.5 | 407.5 | 买入 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 410.0 | +0.42% | +1.7 | 410.0 | 410.0 | 买入 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 412.6 | +0.41% | +1.7 | 412.6 | 412.6 | 买入 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 415.1 | +0.41% | +1.7 | 415.1 | 415.1 | 买入 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 417.7 | +0.43% | +1.8 | 417.7 | 417.7 | 买入 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 420.3 | +0.43% | +1.8 | 420.3 | 420.3 | 买入 |