MSCI Europe ex UK Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 398.8 | +0.43% | +1.7 | 398.8 | 398.8 | 强烈买入 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 401.3 | +0.45% | +1.8 | 401.3 | 401.3 | 强烈买入 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 403.7 | +0.47% | +1.9 | 403.7 | 403.7 | 强烈买入 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 406.0 | +0.50% | +2.0 | 406.0 | 406.0 | 强烈买入 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 408.3 | +0.54% | +2.2 | 408.3 | 408.3 | 强烈买入 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 410.7 | +0.54% | +2.2 | 410.7 | 410.7 | 强烈买入 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 413.3 | +0.49% | +2.0 | 413.3 | 413.3 | 强烈买入 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 416.0 | +0.48% | +2.0 | 416.0 | 416.0 | 强烈买入 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 418.7 | +0.48% | +2.0 | 418.7 | 418.7 | 强烈买入 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 421.5 | +0.50% | +2.1 | 421.5 | 421.5 | 强烈买入 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 424.3 | +0.50% | +2.1 | 424.3 | 424.3 | 强烈买入 |