合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXGV2025MSCI Europe ex UK Index Futures (Oct 2025) | 2025-10-20 | 405.6 | — | — | 405.6 | 405.6 | 中立 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 411.9 | +1.05% | +4.3 | 411.9 | 411.9 | 强烈买入 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 414.3 | +1.05% | +4.3 | 414.3 | 414.3 | 强烈买入 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 416.6 | +1.04% | +4.3 | 416.6 | 416.6 | 强烈买入 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 418.8 | +1.04% | +4.3 | 418.8 | 418.8 | 强烈买入 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 421.1 | +1.03% | +4.3 | 421.1 | 421.1 | 强烈买入 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 423.3 | +1.03% | +4.3 | 423.3 | 423.3 | 强烈买入 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 425.7 | +1.02% | +4.3 | 425.7 | 425.7 | 强烈买入 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 428.3 | +1.04% | +4.4 | 428.3 | 428.3 | 买入 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 430.9 | +1.03% | +4.4 | 430.9 | 430.9 | 买入 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 433.4 | +1.03% | +4.4 | 433.4 | 433.4 | 买入 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 436.1 | +1.04% | +4.5 | 436.1 | 436.1 | 买入 |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 438.8 | +1.04% | +4.5 | 438.8 | 438.8 | 强烈买入 |