合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 407.6 | −0.73% | −3.0 | 407.6 | 404.5 | 买入 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 410.0 | −0.75% | −3.1 | 410.0 | 410.0 | 买入 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 412.3 | −0.72% | −3.0 | 412.3 | 412.3 | 买入 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 414.5 | −0.72% | −3.0 | 414.5 | 414.5 | 买入 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 416.8 | −0.71% | −3.0 | 416.8 | 416.8 | 买入 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 419.0 | −0.71% | −3.0 | 419.0 | 419.0 | 买入 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 421.4 | −0.71% | −3.0 | 421.4 | 421.4 | 买入 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 423.9 | −0.73% | −3.1 | 423.9 | 423.9 | 买入 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 426.5 | −0.70% | −3.0 | 426.5 | 426.5 | 买入 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 429.0 | −0.72% | −3.1 | 429.0 | 429.0 | 买入 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 431.6 | −0.71% | −3.1 | 431.6 | 431.6 | 买入 |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 434.3 | −0.69% | −3.0 | 434.3 | 434.3 | 中立 |