商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXTM2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2024) | 2024-06-24 | 1151.5 | +0.39% | 4.5 | 1151.5 | 1151.5 | 卖出 |
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1173.0 | +0.43% | 5.0 | 1173.0 | 1173.0 | 卖出 |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1184.0 | +0.42% | 5.0 | 1184.0 | 1184.0 | 卖出 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1199.0 | +0.38% | 4.5 | 1199.0 | 1199.0 | 卖出 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1213.0 | +0.37% | 4.5 | 1213.0 | 1213.0 | 卖出 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1227.0 | +0.37% | 4.5 | 1227.0 | 1227.0 | 卖出 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1240.5 | +0.36% | 4.5 | 1240.5 | 1240.5 | 卖出 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1253.0 | +0.32% | 4.0 | 1253.0 | 1253.0 | 卖出 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1265.5 | +0.32% | 4.0 | 1265.5 | 1265.5 | 卖出 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1278.5 | +0.31% | 4.0 | 1278.5 | 1278.5 | 卖出 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1291.0 | +0.27% | 3.5 | 1291.0 | 1291.0 | 卖出 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1303.5 | +0.31% | 4.0 | 1303.5 | 1303.5 | 卖出 |