商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1203.5 | −0.99% | −12.0 | 1203.5 | 1203.5 | 买入 |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1220.0 | −0.97% | −12.0 | 1220.0 | 1220.0 | 买入 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1236.0 | −0.96% | −12.0 | 1236.0 | 1236.0 | 买入 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1250.5 | −0.99% | −12.5 | 1250.5 | 1250.5 | 买入 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1265.0 | −0.98% | −12.5 | 1265.0 | 1265.0 | 买入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1279.0 | −0.93% | −12.0 | 1279.0 | 1279.0 | 买入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1292.5 | −0.96% | −12.5 | 1292.5 | 1292.5 | 买入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1306.0 | −0.91% | −12.0 | 1306.0 | 1306.0 | 买入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1319.0 | −0.94% | −12.5 | 1319.0 | 1319.0 | 买入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1332.5 | −0.93% | −12.5 | 1332.5 | 1332.5 | 买入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1345.5 | −0.92% | −12.5 | 1345.5 | 1345.5 | 买入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1358.0 | — | — | 1358.0 | 1358.0 | — |