MSCI South Africa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMZAM2024MSCI South Africa Index Futures (Jun 2024) | 2024-06-24 | 510.6 | −2.69% | −14.1 | 510.6 | 510.6 | 卖出 |
| FMZAU2024MSCI South Africa Index Futures (Sep 2024) | 2024-09-23 | 519.3 | −2.61% | −13.9 | 519.3 | 519.3 | 卖出 |
| FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 525.0 | −2.72% | −14.7 | 525.0 | 525.0 | 卖出 |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 531.9 | −2.74% | −15.0 | 531.9 | 531.9 | 卖出 |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 538.7 | −2.76% | −15.3 | 538.7 | 538.7 | 卖出 |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 545.3 | −2.78% | −15.6 | 545.3 | 545.3 | 卖出 |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 551.7 | −2.80% | −15.9 | 551.7 | 551.7 | 卖出 |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 558.0 | −2.87% | −16.5 | 558.0 | 558.0 | 卖出 |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 564.2 | −2.92% | −17.0 | 564.2 | 564.2 | 卖出 |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 570.5 | −2.96% | −17.4 | 570.5 | 570.5 | 卖出 |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 576.7 | −2.98% | −17.7 | 576.7 | 576.7 | 卖出 |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 582.7 | −3.03% | −18.2 | 582.7 | 582.7 | 卖出 |