合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 739.9964 | +0.54% | +4.0032 | 739.9964 | 739.9964 | 买入 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 740.0052 | +0.54% | +4.0014 | 740.0052 | 740.0052 | 买入 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 740.0898 | +0.54% | +4.0091 | 740.0898 | 740.0898 | 买入 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 740.1714 | +0.55% | +4.0177 | 740.1714 | 740.1714 | 买入 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 722.2486 | +0.56% | +4.0223 | 722.2486 | 722.2486 | 买入 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 722.3381 | +0.56% | +4.0268 | 722.3381 | 722.3381 | 买入 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 722.4449 | +0.56% | +4.0320 | 722.4449 | 722.4449 | 买入 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 722.5133 | +0.56% | +4.0302 | 722.5133 | 722.5133 | 买入 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 722.6013 | +0.56% | +4.0257 | 722.6013 | 722.6013 | 强烈买入 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 722.6736 | +0.56% | +4.0201 | 722.6736 | 722.6736 | 强烈买入 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 722.7476 | +0.56% | +4.0129 | 722.7476 | 722.7476 | 强烈买入 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 722.8424 | +0.56% | +4.0015 | 722.8424 | 722.8424 | 买入 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 722.9203 | +0.56% | +4.0046 | 722.9203 | 722.9203 | 买入 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 705.0041 | +0.59% | +4.1419 | 705.0041 | 705.0041 | 买入 |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | 688.0669 | +0.62% | +4.2062 | 688.0669 | 688.0669 | 中立 |