合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 735.9932 | +1.38% | +10.0002 | 735.9932 | 735.9932 | 买入 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 736.0038 | +1.38% | +10.0000 | 736.0038 | 736.0038 | 买入 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 736.0807 | +1.38% | +10.0002 | 736.0807 | 736.0807 | 买入 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 736.1537 | +1.38% | +10.0007 | 736.1537 | 736.1537 | 买入 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 718.2263 | +1.41% | +10.0014 | 718.2263 | 718.2263 | 买入 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 718.3113 | +1.41% | +10.0024 | 718.3113 | 718.3113 | 买入 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 718.4129 | +1.41% | +10.0036 | 718.4129 | 718.4129 | 买入 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 718.4831 | +1.41% | +10.0045 | 718.4831 | 718.4831 | 买入 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 718.5756 | +1.41% | +10.0057 | 718.5756 | 718.5756 | 强烈买入 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 718.6535 | +1.41% | +10.0069 | 718.6535 | 718.6535 | 强烈买入 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 718.7347 | +1.41% | +10.0079 | 718.7347 | 718.7347 | 强烈买入 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 718.8409 | +1.41% | +10.0093 | 718.8409 | 718.8409 | 强烈买入 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 718.9157 | +1.41% | +10.0104 | 718.9157 | 718.9157 | 买入 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 700.8622 | +1.45% | +10.0107 | 700.8622 | 700.8622 | 买入 |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | 683.8607 | +1.49% | +10.0248 | 683.8607 | 683.8607 | 中立 |