WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 357.57 | −0.69% | −2.48 | 357.57 | 357.57 | 买入 |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 359.05 | −0.69% | −2.49 | 359.05 | 359.05 | 买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 360.23 | −0.69% | −2.49 | 360.23 | 360.23 | 买入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 363.81 | −0.69% | −2.52 | 363.81 | 363.81 | 买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 367.22 | −0.68% | −2.53 | 367.22 | 367.22 | 买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 370.48 | −0.68% | −2.55 | 370.48 | 370.48 | 买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 373.67 | −0.69% | −2.58 | 373.67 | 373.67 | 买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 376.75 | −0.69% | −2.60 | 376.75 | 376.75 | 买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 379.94 | −0.68% | −2.62 | 379.94 | 379.94 | 买入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 383.12 | −0.68% | −2.64 | 383.12 | 383.12 | 买入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386.44 | −0.69% | −2.67 | 386.44 | 386.44 | 买入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 389.80 | −0.69% | −2.69 | 389.80 | 389.80 | 买入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 393.17 | −0.69% | −2.72 | 393.17 | 393.17 | 买入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 396.55 | −0.68% | −2.73 | 396.55 | 396.55 | 中立 |