WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 362.18 | +1.29% | +4.61 | 362.18 | 362.18 | 强烈买入 |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 363.68 | +1.29% | +4.63 | 363.68 | 363.68 | 强烈买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 364.88 | +1.29% | +4.65 | 364.88 | 364.88 | 强烈买入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 368.51 | +1.29% | +4.70 | 368.51 | 368.51 | 强烈买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 371.95 | +1.29% | +4.73 | 371.95 | 371.95 | 强烈买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 375.23 | +1.28% | +4.75 | 375.23 | 375.23 | 强烈买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 378.46 | +1.28% | +4.79 | 378.46 | 378.46 | 强烈买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 381.57 | +1.28% | +4.82 | 381.57 | 381.57 | 强烈买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 384.79 | +1.28% | +4.85 | 384.79 | 384.79 | 强烈买入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 388.01 | +1.28% | +4.89 | 388.01 | 388.01 | 强烈买入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 391.37 | +1.28% | +4.93 | 391.37 | 391.37 | 强烈买入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 394.79 | +1.28% | +4.99 | 394.79 | 394.79 | 强烈买入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 398.23 | +1.29% | +5.06 | 398.23 | 398.23 | 强烈买入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 401.67 | +1.29% | +5.12 | 401.67 | 401.67 | 强烈买入 |