合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 378.59 | −0.85% | −3.24 | 378.59 | 378.59 | 卖出 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 379.80 | −0.85% | −3.26 | 379.80 | 379.80 | 中立 |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 381.04 | −0.85% | −3.27 | 381.04 | 381.04 | 卖出 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 383.75 | −0.85% | −3.29 | 383.75 | 383.75 | 中立 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 387.49 | −0.84% | −3.30 | 387.49 | 387.49 | 中立 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 391.07 | −0.84% | −3.32 | 391.07 | 391.07 | 中立 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 394.52 | −0.84% | −3.34 | 394.52 | 394.52 | 中立 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 397.93 | −0.83% | −3.35 | 397.93 | 397.93 | 中立 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 401.30 | −0.83% | −3.37 | 401.30 | 401.30 | 中立 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 404.75 | −0.83% | −3.38 | 404.75 | 404.75 | 中立 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 408.22 | −0.83% | −3.41 | 408.22 | 408.22 | 中立 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 411.84 | −0.83% | −3.46 | 411.84 | 411.84 | 中立 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 415.49 | −0.84% | −3.50 | 415.49 | 415.49 | 中立 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 419.14 | −0.84% | −3.56 | 419.14 | 419.14 | 卖出 |