NextEra Energy Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 74.6020 | +1.52% | +1.1137 | 74.6020 | 74.6020 | 强烈买入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 74.9148 | +1.51% | +1.1177 | 74.9148 | 74.9148 | 强烈买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 74.5938 | +1.53% | +1.1228 | 74.5938 | 74.5938 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 74.8324 | +1.53% | +1.1287 | 74.8324 | 74.8324 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 75.1231 | +1.54% | +1.1362 | 75.1231 | 75.1231 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 74.7829 | +1.55% | +1.1431 | 74.7829 | 74.7829 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 75.0068 | +1.56% | +1.1498 | 75.0068 | 75.0068 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 75.2284 | +1.56% | +1.1575 | 75.2284 | 75.2284 | 强烈买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 74.9794 | +1.58% | +1.1678 | 74.9794 | 74.9794 | 强烈买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 75.1930 | +1.59% | +1.1751 | 75.1930 | 75.1930 | 强烈买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 75.4565 | +1.59% | +1.1844 | 75.4565 | 75.4565 | 强烈买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 75.1426 | +1.61% | +1.1919 | 75.1426 | 75.1426 | 强烈买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 75.2871 | +1.64% | +1.2157 | 75.2871 | 75.2871 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 75.8096 | +1.79% | +1.3308 | 75.8096 | 75.8096 | 强烈买入 |