合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 86.5460 | +1.57% | +1.3372 | 86.5460 | 86.5460 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 86.8135 | +1.57% | +1.3403 | 86.8135 | 86.8135 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 87.1581 | +1.57% | +1.3446 | 87.1581 | 87.1581 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 86.8624 | +1.58% | +1.3483 | 86.8624 | 86.8624 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 87.1230 | +1.58% | +1.3520 | 87.1230 | 87.1230 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 87.3800 | +1.58% | +1.3557 | 87.3800 | 87.3800 | 强烈买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 87.1751 | +1.59% | +1.3611 | 87.1751 | 87.1751 | 强烈买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 87.4225 | +1.59% | +1.3663 | 87.4225 | 87.4225 | 强烈买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 87.7267 | +1.59% | +1.3732 | 87.7267 | 87.7267 | 强烈买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 87.4447 | +1.60% | +1.3780 | 87.4447 | 87.4447 | 强烈买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 87.6785 | +1.60% | +1.3819 | 87.6785 | 87.6785 | 强烈买入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 87.9654 | +1.60% | +1.3866 | 87.9654 | 87.9654 | 强烈买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 87.6752 | +1.61% | +1.3910 | 87.6752 | 87.6752 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 88.5188 | +1.67% | +1.4551 | 88.5188 | 88.5188 | 强烈买入 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 89.4910 | +1.72% | +1.5141 | 89.4910 | 89.4910 | 中立 |