合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.2664 | −0.17% | −0.1424 | 82.2664 | 82.2664 | 买入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.5302 | −0.17% | −0.1431 | 82.5302 | 82.5302 | 买入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.7973 | −0.17% | −0.1440 | 82.7973 | 82.7973 | 买入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 83.1216 | −0.17% | −0.1449 | 83.1216 | 83.1216 | 买入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.8057 | −0.18% | −0.1468 | 82.8057 | 82.8057 | 买入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83.0516 | −0.18% | −0.1492 | 83.0516 | 83.0516 | 买入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83.2935 | −0.18% | −0.1520 | 83.2935 | 83.2935 | 买入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83.0712 | −0.19% | −0.1555 | 83.0712 | 83.0712 | 买入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83.3044 | −0.19% | −0.1587 | 83.3044 | 83.3044 | 买入 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83.5911 | −0.19% | −0.1627 | 83.5911 | 83.5911 | 买入 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83.2967 | −0.20% | −0.1648 | 83.2967 | 83.2967 | 买入 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83.5185 | −0.20% | −0.1669 | 83.5185 | 83.5185 | 买入 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83.7931 | −0.20% | −0.1701 | 83.7931 | 83.7931 | 中立 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83.4952 | −0.21% | −0.1723 | 83.4952 | 83.4952 | 买入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84.2254 | −0.24% | −0.2036 | 84.2254 | 84.2254 | 买入 |