NextEra Energy FuturesNextEra Energy FuturesNextEra Energy Futures

NextEra Energy Futures

没有交易
在超级图表上查看

NextEra Energy Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FPLFU2025NextEra Energy Futures (Sep 2025)
2025-09-1972.1971−0.03%−0.018672.197172.1971
卖出
FPLFV2025NextEra Energy Futures (Oct 2025)
2025-10-1772.4468−0.03%−0.020672.446872.4468
卖出
FPLFX2025NextEra Energy Futures (Nov 2025)
2025-11-2172.7577−0.03%−0.022972.757772.7577
卖出
FPLFZ2025NextEra Energy Futures (Dec 2025)
2025-12-1972.4308−0.03%−0.023372.430872.4308
卖出
FPLFF2026NextEra Energy Futures (Jan 2026)
2026-01-1672.6629−0.03%−0.022672.662972.6629
卖出
FPLFG2026NextEra Energy Futures (Feb 2026)
2026-02-2072.9456−0.03%−0.020772.945672.9456
卖出
FPLFH2026NextEra Energy Futures (Mar 2026)
2026-03-2072.6008−0.03%−0.019572.600872.6008
卖出
FPLFJ2026NextEra Energy Futures (Apr 2026)
2026-04-1772.8202−0.02%−0.018272.820272.8202
卖出
FPLFK2026NextEra Energy Futures (May 2026)
2026-05-1573.0356−0.02%−0.016673.035673.0356
卖出
FPLFM2026NextEra Energy Futures (Jun 2026)
2026-06-1972.7782−0.02%−0.015172.778272.7782
卖出
FPLFN2026NextEra Energy Futures (Jul 2026)
2026-07-1772.9831−0.02%−0.014872.983172.9831
卖出
FPLFQ2026NextEra Energy Futures (Aug 2026)
2026-08-2173.2337−0.02%−0.014373.233773.2337
卖出
FPLFU2026NextEra Energy Futures (Sep 2026)
2026-09-1872.9116−0.02%−0.013072.911672.9116
买入
FPLFZ2026NextEra Energy Futures (Dec 2026)
2026-12-1873.0205−0.00%−0.002573.020573.0205
卖出
FPLFZ2027NextEra Energy Futures (Dec 2027)
2027-12-1773.3733+0.03%+0.021773.373373.3733
卖出