NextEra Energy Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 75.7660 | +1.56% | +1.1640 | 75.7660 | 75.7660 | 强烈买入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 76.0837 | +1.56% | +1.1689 | 76.0837 | 76.0837 | 强烈买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 75.7667 | +1.57% | +1.1729 | 75.7667 | 75.7667 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 76.0089 | +1.57% | +1.1765 | 76.0089 | 76.0089 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 76.3029 | +1.57% | +1.1798 | 76.3029 | 76.3029 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 75.9648 | +1.58% | +1.1819 | 75.9648 | 75.9648 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 76.1922 | +1.58% | +1.1854 | 76.1922 | 76.1922 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 76.4186 | +1.58% | +1.1902 | 76.4186 | 76.4186 | 强烈买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 76.1760 | +1.60% | +1.1966 | 76.1760 | 76.1760 | 强烈买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 76.3927 | +1.60% | +1.1997 | 76.3927 | 76.3927 | 强烈买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 76.6579 | +1.59% | +1.2014 | 76.6579 | 76.6579 | 强烈买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 76.3449 | +1.60% | +1.2023 | 76.3449 | 76.3449 | 强烈买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 76.5010 | +1.61% | +1.2139 | 76.5010 | 76.5010 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 77.0714 | +1.66% | +1.2618 | 77.0714 | 77.0714 | 强烈买入 |