合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 85.0662 | +2.14% | +1.7808 | 85.0662 | 85.0662 | 强烈买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85.3388 | +2.14% | +1.7869 | 85.3388 | 85.3388 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.6150 | +2.14% | +1.7930 | 85.6150 | 85.6150 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.9516 | +2.14% | +1.8011 | 85.9516 | 85.9516 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.6453 | +2.16% | +1.8073 | 85.6453 | 85.6453 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.9009 | +2.16% | +1.8136 | 85.9009 | 85.9009 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 86.1521 | +2.16% | +1.8196 | 86.1521 | 86.1521 | 强烈买入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.9413 | +2.17% | +1.8272 | 85.9413 | 85.9413 | 强烈买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 86.1836 | +2.17% | +1.8331 | 86.1836 | 86.1836 | 强烈买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.4815 | +2.17% | +1.8404 | 86.4815 | 86.4815 | 强烈买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 86.1960 | +2.19% | +1.8462 | 86.1960 | 86.1960 | 强烈买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.4264 | +2.19% | +1.8518 | 86.4264 | 86.4264 | 强烈买入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.7116 | +2.19% | +1.8586 | 86.7116 | 86.7116 | 强烈买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.4223 | +2.20% | +1.8643 | 86.4223 | 86.4223 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87.3498 | +2.37% | +2.0240 | 87.3498 | 87.3498 | 强烈买入 |