合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.1800 | −0.95% | −0.8050 | 84.1800 | 84.1800 | 买入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 82.9901 | −2.66% | −2.2650 | 82.9901 | 82.9901 | 中立 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 83.2572 | −2.66% | −2.2758 | 83.2572 | 83.2572 | 中立 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 83.5876 | −2.67% | −2.2890 | 83.5876 | 83.5876 | 中立 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 83.2765 | −2.69% | −2.2982 | 83.2765 | 83.2765 | 卖出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 83.5270 | −2.69% | −2.3071 | 83.5270 | 83.5270 | 卖出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 83.7737 | −2.69% | −2.3156 | 83.7737 | 83.7737 | 卖出 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 83.5556 | −2.71% | −2.3264 | 83.5556 | 83.5556 | 卖出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 83.7922 | −2.71% | −2.3352 | 83.7922 | 83.7922 | 卖出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 84.0825 | −2.71% | −2.3460 | 84.0825 | 84.0825 | 卖出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 83.7894 | −2.73% | −2.3547 | 83.7894 | 83.7894 | 卖出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 84.0121 | −2.74% | −2.3634 | 84.0121 | 84.0121 | 卖出 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 84.2848 | −2.74% | −2.3741 | 84.2848 | 84.2848 | 强烈卖出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 83.9849 | −2.76% | −2.3842 | 83.9849 | 83.9849 | 中立 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 84.6892 | −2.88% | −2.5146 | 84.6892 | 84.6892 | 中立 |