NextEra Energy Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 69.7909 | −1.95% | −1.3890 | 69.7909 | 69.7909 | 强烈卖出 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 70.0280 | −1.95% | −1.3946 | 70.0280 | 70.0280 | 强烈卖出 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 70.3223 | −1.95% | −1.4022 | 70.3223 | 70.3223 | 强烈卖出 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 69.9817 | −1.97% | −1.4066 | 69.9817 | 69.9817 | 强烈卖出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 70.1988 | −1.97% | −1.4099 | 70.1988 | 70.1988 | 强烈卖出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 70.4612 | −1.97% | −1.4127 | 70.4612 | 70.4612 | 强烈卖出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 70.0981 | −1.98% | −1.4154 | 70.0981 | 70.0981 | 强烈卖出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 70.2996 | −1.98% | −1.4191 | 70.2996 | 70.2996 | 强烈卖出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 70.4964 | −1.98% | −1.4227 | 70.4964 | 70.4964 | 强烈卖出 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 70.2155 | −1.99% | −1.4266 | 70.2155 | 70.2155 | 强烈卖出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 70.4035 | −1.99% | −1.4282 | 70.4035 | 70.4035 | 强烈卖出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 70.6326 | −1.98% | −1.4296 | 70.6326 | 70.6326 | 强烈卖出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 70.2920 | −2.00% | −1.4316 | 70.2920 | 70.2920 | 强烈卖出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 70.3455 | −2.01% | −1.4453 | 70.3455 | 70.3455 | 强烈卖出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 70.4904 | −2.05% | −1.4789 | 70.4904 | 70.4904 | 强烈卖出 |