合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85.5506 | +1.00% | +0.8501 | 85.5506 | 85.5506 | 强烈买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.8184 | +1.00% | +0.8522 | 85.8184 | 85.8184 | 强烈买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 86.1539 | +1.00% | +0.8547 | 86.1539 | 86.1539 | 强烈买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.8494 | +1.01% | +0.8566 | 85.8494 | 85.8494 | 强烈买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 86.1056 | +1.01% | +0.8576 | 86.1056 | 86.1056 | 强烈买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 86.3583 | +1.00% | +0.8583 | 86.3583 | 86.3583 | 强烈买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 86.3921 | +1.01% | +0.8613 | 86.3921 | 86.3921 | 强烈买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.6920 | +1.01% | +0.8638 | 86.6920 | 86.6920 | 买入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 86.4072 | +1.01% | +0.8664 | 86.4072 | 86.4072 | 买入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.6392 | +1.01% | +0.8698 | 86.6392 | 86.6392 | 买入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.9244 | +1.02% | +0.8745 | 86.9244 | 86.9244 | 强烈买入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.6310 | +1.02% | +0.8766 | 86.6310 | 86.6310 | 强烈买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87.4574 | +1.04% | +0.8964 | 87.4574 | 87.4574 | 强烈买入 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 88.4444 | +1.05% | +0.9191 | 88.4444 | 88.4444 | 中立 |