合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80.6635 | −1.11% | −0.9059 | 80.6635 | 80.6635 | 卖出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80.9094 | −1.11% | −0.9092 | 80.9094 | 80.9094 | 卖出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81.2240 | −1.11% | −0.9122 | 81.2240 | 81.2240 | 卖出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80.9051 | −1.12% | −0.9161 | 80.9051 | 80.9051 | 卖出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81.1463 | −1.12% | −0.9186 | 81.1463 | 81.1463 | 卖出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81.3850 | −1.12% | −0.9210 | 81.3850 | 81.3850 | 卖出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81.3867 | −1.13% | −0.9279 | 81.3867 | 81.3867 | 卖出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81.6675 | −1.13% | −0.9330 | 81.6675 | 81.6675 | 卖出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81.3673 | −1.14% | −0.9377 | 81.3673 | 81.3673 | 卖出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81.5870 | −1.14% | −0.9427 | 81.5870 | 81.5870 | 卖出 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 81.8578 | −1.15% | −0.9494 | 81.8578 | 81.8578 | 卖出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81.5506 | −1.16% | −0.9554 | 81.5506 | 81.5506 | 卖出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82.2936 | −1.23% | −1.0209 | 82.2936 | 82.2936 | 卖出 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83.2256 | −1.26% | −1.0589 | 83.2256 | 83.2256 | 中立 |