合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84.7005 | −0.60% | −0.5098 | 84.7005 | 84.7005 | 买入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.9662 | −0.60% | −0.5130 | 84.9662 | 84.9662 | 买入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.2992 | −0.60% | −0.5165 | 85.2992 | 85.2992 | 买入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.9928 | −0.61% | −0.5187 | 84.9928 | 84.9928 | 买入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.2480 | −0.61% | −0.5203 | 85.2480 | 85.2480 | 买入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.5000 | −0.61% | −0.5216 | 85.5000 | 85.5000 | 买入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85.5308 | −0.61% | −0.5277 | 85.5308 | 85.5308 | 买入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85.8282 | −0.62% | −0.5327 | 85.8282 | 85.8282 | 中立 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85.5408 | −0.62% | −0.5362 | 85.5408 | 85.5408 | 中立 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 85.7694 | −0.62% | −0.5387 | 85.7694 | 85.7694 | 中立 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.0499 | −0.63% | −0.5419 | 86.0499 | 86.0499 | 中立 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 85.7544 | −0.63% | −0.5448 | 85.7544 | 85.7544 | 买入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 86.5610 | −0.67% | −0.5797 | 86.5610 | 86.5610 | 买入 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 87.5253 | −0.67% | −0.5918 | 87.5253 | 87.5253 | 中立 |