![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46.5482 | −0.45% | −0.2126 | 46.5482 | 46.5482 | 买入 |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.6302 | −0.45% | −0.2127 | 46.6302 | 46.6302 | 买入 |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.7420 | −0.46% | −0.2140 | 46.7420 | 46.7420 | 买入 |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.8313 | −0.46% | −0.2146 | 46.8313 | 46.8313 | 买入 |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.9182 | −0.46% | −0.2150 | 46.9182 | 46.9182 | 买入 |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.0272 | −0.46% | −0.2155 | 47.0272 | 47.0272 | 买入 |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.1123 | −0.46% | −0.2157 | 47.1123 | 47.1123 | 买入 |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.1947 | −0.46% | −0.2161 | 47.1947 | 47.1947 | 买入 |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.2762 | −0.46% | −0.2164 | 47.2762 | 47.2762 | 买入 |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.7063 | −0.46% | −0.2162 | 46.7063 | 46.7063 | 买入 |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.7835 | −0.46% | −0.2153 | 46.7835 | 46.7835 | 买入 |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.8784 | −0.45% | −0.2137 | 46.8784 | 46.8784 | 买入 |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.9544 | −0.45% | −0.2129 | 46.9544 | 46.9544 | 强烈卖出 |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.1812 | −0.44% | −0.2094 | 47.1812 | 47.1812 | 买入 |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.6464 | −0.42% | −0.2033 | 47.6464 | 47.6464 | 买入 |