![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.2216 | −1.31% | −0.6134 | 46.2216 | 46.2216 | 卖出 |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.3201 | −1.31% | −0.6155 | 46.3201 | 46.3201 | 卖出 |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.4030 | −1.31% | −0.6180 | 46.4030 | 46.4030 | 卖出 |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.4892 | −1.32% | −0.6195 | 46.4892 | 46.4892 | 卖出 |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46.6009 | −1.31% | −0.6198 | 46.6009 | 46.6009 | 卖出 |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 46.6936 | −1.31% | −0.6196 | 46.6936 | 46.6936 | 卖出 |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 46.7822 | −1.31% | −0.6193 | 46.7822 | 46.7822 | 卖出 |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 46.8674 | −1.31% | −0.6210 | 46.8674 | 46.8674 | 卖出 |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.3025 | −1.33% | −0.6234 | 46.3025 | 46.3025 | 卖出 |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.3848 | −1.33% | −0.6238 | 46.3848 | 46.3848 | 卖出 |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.4862 | −1.32% | −0.6236 | 46.4862 | 46.4862 | 卖出 |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.5667 | −1.32% | −0.6232 | 46.5667 | 46.5667 | 强烈卖出 |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 46.6490 | −1.32% | −0.6231 | 46.6490 | 46.6490 | 中立 |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 46.8373 | −1.31% | −0.6227 | 46.8373 | 46.8373 | 卖出 |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.3677 | −1.28% | −0.6140 | 47.3677 | 47.3677 | 卖出 |