![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 48.2221 | −0.15% | −0.0731 | 48.2221 | 48.2221 | 强烈买入 |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 48.3080 | −0.15% | −0.0733 | 48.3080 | 48.3080 | 强烈买入 |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 48.3947 | −0.15% | −0.0735 | 48.3947 | 48.3947 | 强烈买入 |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 48.5032 | −0.15% | −0.0736 | 48.5032 | 48.5032 | 强烈买入 |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 48.5904 | −0.15% | −0.0738 | 48.5904 | 48.5904 | 强烈买入 |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 48.6782 | −0.15% | −0.0739 | 48.6782 | 48.6782 | 强烈买入 |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 48.7598 | −0.15% | −0.0740 | 48.7598 | 48.7598 | 强烈买入 |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 48.1874 | −0.15% | −0.0741 | 48.1874 | 48.1874 | 强烈买入 |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 48.2694 | −0.15% | −0.0743 | 48.2694 | 48.2694 | 强烈买入 |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 48.3664 | −0.15% | −0.0744 | 48.3664 | 48.3664 | 强烈买入 |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 48.4421 | −0.15% | −0.0744 | 48.4421 | 48.4421 | 强烈买入 |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 48.5208 | −0.15% | −0.0746 | 48.5208 | 48.5208 | 强烈买入 |
| FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48.6255 | −0.15% | −0.0747 | 48.6255 | 48.6255 | 中立 |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 48.7100 | −0.15% | −0.0749 | 48.7100 | 48.7100 | 强烈买入 |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 49.1580 | −0.16% | −0.0767 | 49.1580 | 49.1580 | 强烈买入 |