合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.5910	−0.65%	−0.3128	47.5910	47.5910	中立
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.6722	−0.65%	−0.3138	47.6722	47.6722	中立
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	47.7840	−0.65%	−0.3131	47.7840	47.7840	中立
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	47.8762	−0.65%	−0.3123	47.8762	47.8762	中立
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	47.9672	−0.65%	−0.3117	47.9672	47.9672	中立
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.0599	−0.64%	−0.3109	48.0599	48.0599	中立
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.5038	−0.65%	−0.3099	47.5038	47.5038	中立
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.5891	−0.65%	−0.3102	47.5891	47.5891	中立
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	47.6946	−0.65%	−0.3110	47.6946	47.6946	中立
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	47.7790	−0.65%	−0.3115	47.7790	47.7790	卖出
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	47.8644	−0.65%	−0.3113	47.8644	47.8644	卖出
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	47.9707	−0.64%	−0.3111	47.9707	47.9707	中立
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.0564	−0.64%	−0.3110	48.0564	48.0564	中立
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.6292	−0.61%	−0.3000	48.6292	48.6292	中立
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.3112	−0.57%	−0.2802	49.3112	49.3112	强烈买入

Fresenius [physical] Futures

合约