![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.9888 | −1.45% | −0.6936 | 46.9888 | 46.9888 | Sell |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.0688 | −1.45% | −0.6940 | 47.0688 | 47.0688 | Sell |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.1789 | −1.45% | −0.6946 | 47.1789 | 47.1789 | Sell |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.2710 | −1.45% | −0.6952 | 47.2710 | 47.2710 | Sell |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.3616 | −1.45% | −0.6959 | 47.3616 | 47.3616 | Sell |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.4541 | −1.45% | −0.6966 | 47.4541 | 47.4541 | Sell |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.8985 | −1.47% | −0.6974 | 46.8985 | 46.8985 | Sell |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.9835 | −1.47% | −0.6987 | 46.9835 | 46.9835 | Sell |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.0887 | −1.47% | −0.7008 | 47.0887 | 47.0887 | Sell |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.1728 | −1.47% | −0.7029 | 47.1728 | 47.1728 | Sell |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.2591 | −1.47% | −0.7051 | 47.2591 | 47.2591 | Sell |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.3669 | −1.47% | −0.7081 | 47.3669 | 47.3669 | Sell |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.4539 | −1.47% | −0.7104 | 47.4539 | 47.4539 | Sell |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.0519 | −1.52% | −0.7404 | 48.0519 | 48.0519 | Sell |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 48.7614 | −1.58% | −0.7803 | 48.7614 | 48.7614 | Strong sell |