合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FREPX2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	48.2221	−0.15%	−0.0731	48.2221	48.2221	强烈买入
FREPZ2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	48.3080	−0.15%	−0.0733	48.3080	48.3080	强烈买入
FREPF2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	48.3947	−0.15%	−0.0735	48.3947	48.3947	强烈买入
FREPG2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	48.5032	−0.15%	−0.0736	48.5032	48.5032	强烈买入
FREPH2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	48.5904	−0.15%	−0.0738	48.5904	48.5904	强烈买入
FREPJ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	48.6782	−0.15%	−0.0739	48.6782	48.6782	强烈买入
FREPK2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	48.7598	−0.15%	−0.0740	48.7598	48.7598	强烈买入
FREPM2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	48.1874	−0.15%	−0.0741	48.1874	48.1874	强烈买入
FREPN2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	48.2694	−0.15%	−0.0743	48.2694	48.2694	强烈买入
FREPQ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	48.3664	−0.15%	−0.0744	48.3664	48.3664	强烈买入
FREPU2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	48.4421	−0.15%	−0.0744	48.4421	48.4421	强烈买入
FREPV2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	48.5208	−0.15%	−0.0746	48.5208	48.5208	强烈买入
FFREPX2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	48.6255	−0.15%	−0.0747	48.6255	48.6255	中立
FREPZ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	48.7100	−0.15%	−0.0749	48.7100	48.7100	强烈买入
FREPZ2027^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	49.1580	−0.16%	−0.0767	49.1580	49.1580	强烈买入

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

合约