合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.9038	+0.99%	+0.4680	47.9038	47.9038	买入
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.9860	+0.99%	+0.4696	47.9860	47.9860	买入
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	48.0971	+0.99%	+0.4714	48.0971	48.0971	买入
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	48.1885	+0.99%	+0.4734	48.1885	48.1885	买入
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	48.2789	+0.99%	+0.4742	48.2789	48.2789	买入
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.3708	+0.99%	+0.4745	48.3708	48.3708	买入
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.8137	+1.01%	+0.4758	47.8137	47.8137	买入
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.8993	+1.01%	+0.4769	47.8993	47.8993	买入
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	48.0056	+1.01%	+0.4784	48.0056	48.0056	买入
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	48.0905	+1.01%	+0.4796	48.0905	48.0905	买入
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	48.1757	+1.01%	+0.4808	48.1757	48.1757	买入
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	48.2818	+1.01%	+0.4823	48.2818	48.2818	买入
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.3674	+1.01%	+0.4837	48.3674	48.3674	买入
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.9292	+1.05%	+0.5098	48.9292	48.9292	买入
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.5914	+1.09%	+0.5327	49.5914	49.5914	中立

Fresenius [physical] Futures

合约