SMI® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 383.9 | −0.13% | −0.5 | 383.9 | 383.9 | 强烈卖出 |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 139.2 | −0.36% | −0.5 | 139.2 | 139.2 | 强烈卖出 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 355.6 | −0.14% | −0.5 | 355.6 | 355.6 | 卖出 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 378.5 | −0.13% | −0.5 | 378.5 | 378.5 | 强烈卖出 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 388.8 | −0.21% | −0.8 | 388.8 | 388.8 | 买入 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 369.6 | −0.32% | −1.2 | 369.6 | 369.6 | 卖出 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 359.8 | −0.50% | −1.8 | 359.8 | 359.8 | 卖出 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 351.8 | −0.82% | −2.9 | 351.8 | 351.8 | 卖出 |