SMI® INDEX DIVIDEND FUTURESSMI® INDEX DIVIDEND FUTURESSMI® INDEX DIVIDEND FUTURES

SMI® INDEX DIVIDEND FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FSMDZ2025SMI® INDEX DIVIDEND FUTURES (Dec 2025)
2025-12-19383.70.00%0.0383.7383.7
卖出
FSMDH2026SMI® INDEX DIVIDEND FUTURES (Mar 2026)
2026-03-20139.00.00%0.0139.0139.0
卖出
FSMDM2026SMI® INDEX DIVIDEND FUTURES (Jun 2026)
2026-06-19355.40.00%0.0355.4355.4
卖出
FSMDU2026SMI® INDEX DIVIDEND FUTURES (Sep 2026)
2026-09-18378.30.00%0.0378.3378.3
卖出
FSMDZ2026SMI® INDEX DIVIDEND FUTURES (Dec 2026)
2026-12-18388.5−0.69%−2.7388.5388.5
卖出
FSMDZ2027SMI® INDEX DIVIDEND FUTURES (Dec 2027)
2027-12-17375.3+0.37%+1.4375.3375.3
买入
FSMDZ2028SMI® INDEX DIVIDEND FUTURES (Dec 2028)
2028-12-15369.5−0.73%−2.7369.5369.5
买入
FSMDZ2029SMI® INDEX DIVIDEND FUTURES (Dec 2029)
2029-12-21363.1−1.39%−5.1363.1363.1
买入
FSMDZ2030SMI® INDEX DIVIDEND FUTURES (Dec 2030)
2030-12-20354.00.00%0.0354.0354.0
卖出