合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 387.7 | +0.05% | +0.2 | 387.7 | 387.7 | 买入 |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 143.0 | +0.14% | +0.2 | 143.0 | 143.0 | 买入 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 359.4 | +0.06% | +0.2 | 359.4 | 359.4 | 买入 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 382.3 | +0.05% | +0.2 | 382.3 | 382.3 | 买入 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 393.2 | +0.05% | +0.2 | 393.2 | 393.2 | 买入 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 376.1 | +0.05% | +0.2 | 376.1 | 376.1 | 买入 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 374.2 | +0.05% | +0.2 | 374.2 | 374.2 | 买入 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 373.4 | +0.05% | +0.2 | 373.4 | 373.4 | 强烈买入 |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 358.0 | +0.06% | +0.2 | 358.0 | 358.0 | 买入 |