SMI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,203 | +0.02% | +2 | 12,229 | 12,170 | 买入 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,210 | +0.04% | +5 | 12,210 | 12,210 | 买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,126 | 0.00% | 0 | 12,126 | 12,126 | 买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,973 | 0.00% | 0 | 11,973 | 11,973 | 买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,972 | +0.01% | +1 | 11,972 | 11,972 | 买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,970 | +0.02% | +2 | 11,970 | 11,970 | 买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,899 | +0.03% | +3 | 11,899 | 11,899 | 买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,748 | +0.03% | +4 | 11,748 | 11,748 | 买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,749 | +0.03% | +4 | 11,749 | 11,749 | 买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,746 | +0.05% | +6 | 11,746 | 11,746 | 买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,691 | +0.07% | +8 | 11,691 | 11,691 | 买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,545 | +0.10% | +11 | 11,545 | 11,545 | 买入 |