合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,774 | +0.36% | +46 | 12,774 | 12,759 | 强烈买入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,653 | +2.03% | +252 | 12,673 | 12,478 | 强烈买入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,500 | +2.07% | +253 | 12,500 | 12,500 | 强烈买入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,503 | +2.09% | +256 | 12,503 | 12,503 | 强烈买入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,508 | +2.09% | +256 | 12,508 | 12,508 | 强烈买入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,437 | +2.13% | +259 | 12,437 | 12,437 | 强烈买入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,294 | +2.26% | +272 | 12,294 | 12,294 | 强烈买入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,301 | +2.23% | +268 | 12,301 | 12,301 | 强烈买入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,291 | +2.23% | +268 | 12,291 | 12,291 | 强烈买入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,230 | +2.24% | +268 | 12,230 | 12,230 | 强烈买入 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,077 | +2.27% | +268 | 12,077 | 12,077 | 强烈买入 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,075 | +2.28% | +269 | 12,075 | 12,075 | 强烈买入 |