合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,299 | −0.60% | −74 | 12,386 | 12,281 | 卖出 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,225 | −0.59% | −72 | 12,260 | 12,216 | 卖出 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,070 | −0.60% | −73 | 12,070 | 12,070 | 卖出 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,069 | −0.59% | −72 | 12,069 | 12,069 | 卖出 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,065 | −0.62% | −75 | 12,065 | 12,065 | 卖出 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,003 | −0.56% | −67 | 12,003 | 12,003 | 卖出 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,836 | −0.65% | −78 | 11,836 | 11,836 | 卖出 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,835 | −0.72% | −86 | 11,835 | 11,835 | 卖出 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,824 | −0.72% | −86 | 11,824 | 11,824 | 卖出 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,762 | −0.73% | −86 | 11,762 | 11,762 | 卖出 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,609 | −0.74% | −86 | 11,609 | 11,609 | 强烈卖出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,606 | −0.74% | −86 | 11,606 | 11,606 | 卖出 |