合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,568 | −0.02% | −3 | 12,604 | 12,536 | 买入 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,493 | −0.02% | −3 | 12,493 | 12,470 | 买入 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,338 | −0.02% | −2 | 12,338 | 12,338 | 买入 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,337 | +0.01% | +1 | 12,337 | 12,337 | 买入 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,339 | +0.02% | +3 | 12,339 | 12,339 | 买入 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,267 | +0.07% | +9 | 12,267 | 12,267 | 买入 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12,108 | +0.02% | +2 | 12,108 | 12,108 | 买入 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12,116 | +0.03% | +4 | 12,116 | 12,116 | 买入 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12,106 | +0.03% | +4 | 12,106 | 12,106 | 买入 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12,045 | +0.03% | +4 | 12,045 | 12,045 | 买入 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,893 | +0.05% | +6 | 11,893 | 11,893 | 买入 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,891 | +0.06% | +7 | 11,891 | 11,891 | 中立 |