合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0650 | −0.00% | −0.0025 | 98.0650 | 98.0625 | Strong sell |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0575 | −0.01% | −0.0050 | 98.0575 | 98.0575 | Strong sell |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.0550 | −0.00% | −0.0025 | 98.0550 | 98.0550 | Strong sell |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.0700 | −0.01% | −0.0075 | 98.0725 | 98.0625 | Sell |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98.0825 | +0.01% | +0.0125 | 98.0825 | 98.0825 | Sell |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98.0800 | +0.01% | +0.0100 | 98.0800 | 98.0800 | Buy |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.0550 | −0.03% | −0.0250 | 98.0750 | 98.0475 | Strong sell |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.0125 | −0.04% | −0.0350 | 98.0375 | 97.9975 | Strong sell |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 97.9425 | −0.05% | −0.0475 | 97.9775 | 97.9300 | Strong sell |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 97.8675 | −0.05% | −0.0525 | 97.9075 | 97.8525 | Strong sell |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97.8000 | −0.05% | −0.0525 | 97.8400 | 97.8000 | Strong sell |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.7725 | −0.02% | −0.0150 | 97.7725 | 97.7725 | Sell |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.6925 | −0.03% | −0.0325 | 97.7100 | 97.6925 | Sell |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.6450 | −0.02% | −0.0150 | 97.6450 | 97.6450 | Sell |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.5200 | −0.08% | −0.0775 | 97.5850 | 97.5200 | Strong sell |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.4675 | −0.08% | −0.0750 | 97.4675 | 97.4675 | Strong sell |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.5050 | +0.05% | +0.0450 | 97.5050 | 97.5050 | Sell |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.4600 | +0.04% | +0.0425 | 97.4600 | 97.4600 | Sell |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.4175 | +0.04% | +0.0375 | 97.4175 | 97.4175 | Sell |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.3825 | +0.04% | +0.0400 | 97.3825 | 97.3825 | Sell |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.3500 | +0.04% | +0.0400 | 97.3500 | 97.3500 | Sell |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.3175 | +0.04% | +0.0375 | 97.3175 | 97.3175 | Sell |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.2825 | +0.03% | +0.0325 | 97.2825 | 97.2825 | Sell |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.2425 | +0.03% | +0.0250 | 97.2425 | 97.2425 | Sell |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.1825 | +0.02% | +0.0225 | 97.1825 | 97.1825 | Sell |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.1375 | +0.02% | +0.0225 | 97.1375 | 97.1375 | Sell |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.1000 | +0.01% | +0.0125 | 97.1000 | 97.1000 | Strong sell |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.1000 | +0.02% | +0.0150 | 97.1000 | 97.1000 | Sell |