Orange Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13.7276 | +1.40% | +0.1893 | 13.7276 | 13.7276 | 买入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.7515 | +1.40% | +0.1896 | 13.7515 | 13.7515 | 买入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.7844 | +1.40% | +0.1901 | 13.7844 | 13.7844 | 买入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.5234 | +1.43% | +0.1905 | 13.5234 | 13.5234 | 买入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.5486 | +1.43% | +0.1908 | 13.5486 | 13.5486 | 中立 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.5804 | +1.43% | +0.1912 | 13.5804 | 13.5804 | 中立 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.6052 | +1.43% | +0.1916 | 13.6052 | 13.6052 | 中立 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.6291 | +1.43% | +0.1919 | 13.6291 | 13.6291 | 中立 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.6528 | +1.43% | +0.1923 | 13.6528 | 13.6528 | 中立 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.3111 | +1.47% | +0.1927 | 13.3111 | 13.3111 | 中立 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.3329 | +1.47% | +0.1930 | 13.3329 | 13.3329 | 中立 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.3596 | +1.47% | +0.1934 | 13.3596 | 13.3596 | 卖出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.3809 | +1.47% | +0.1937 | 13.3809 | 13.3809 | 买入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.1738 | +1.50% | +0.1946 | 13.1738 | 13.1738 | 买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.8617 | +1.57% | +0.1993 | 12.8617 | 12.8617 | 买入 |