合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.7428 | +0.51% | +0.0696 | 13.7428 | 13.7428 | 中立 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7699 | +0.52% | +0.0713 | 13.7699 | 13.7699 | 中立 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.8011 | +0.53% | +0.0729 | 13.8011 | 13.8011 | 买入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.8234 | +0.54% | +0.0741 | 13.8234 | 13.8234 | 中立 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.8491 | +0.54% | +0.0750 | 13.8491 | 13.8491 | 中立 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8752 | +0.55% | +0.0757 | 13.8752 | 13.8752 | 中立 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.5144 | +0.57% | +0.0765 | 13.5144 | 13.5144 | 中立 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.5380 | +0.57% | +0.0770 | 13.5380 | 13.5380 | 中立 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5670 | +0.57% | +0.0772 | 13.5670 | 13.5670 | 中立 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5900 | +0.57% | +0.0773 | 13.5900 | 13.5900 | 卖出 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.6133 | +0.57% | +0.0772 | 13.6133 | 13.6133 | 中立 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.6422 | +0.57% | +0.0769 | 13.6422 | 13.6422 | 卖出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.4124 | +0.57% | +0.0765 | 13.4124 | 13.4124 | 买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.1145 | +0.62% | +0.0810 | 13.1145 | 13.1145 | 买入 |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.8856 | +0.68% | +0.0871 | 12.8856 | 12.8856 | 买入 |