List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.6980 | −1.20% | −0.1660 | 13.6980 | 13.6980 | 卖出 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7252 | −1.20% | −0.1662 | 13.7252 | 13.7252 | 卖出 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7560 | −1.20% | −0.1670 | 13.7560 | 13.7560 | 卖出 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7782 | −1.20% | −0.1675 | 13.7782 | 13.7782 | 卖出 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.8044 | −1.19% | −0.1667 | 13.8044 | 13.8044 | 卖出 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8313 | −1.18% | −0.1652 | 13.8313 | 13.8313 | 卖出 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4699 | −1.19% | −0.1624 | 13.4699 | 13.4699 | 强烈卖出 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4952 | −1.18% | −0.1616 | 13.4952 | 13.4952 | 卖出 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5269 | −1.17% | −0.1606 | 13.5269 | 13.5269 | 卖出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5523 | −1.16% | −0.1597 | 13.5523 | 13.5523 | 强烈卖出 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.5771 | −1.17% | −0.1601 | 13.5771 | 13.5771 | 卖出 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.6079 | −1.17% | −0.1609 | 13.6079 | 13.6079 | 强烈卖出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3781 | −1.19% | −0.1617 | 13.3781 | 13.3781 | 卖出 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0302 | −1.51% | −0.1999 | 13.0302 | 13.0302 | 卖出 |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.7705 | −1.60% | −0.2083 | 12.7705 | 12.7705 | 卖出 |