合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.0997 | −0.40% | −0.0565 | 14.0997 | 14.0997 | 买入 |
| FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 13.8677 | −0.40% | −0.0563 | 13.8677 | 13.8677 | 买入 |
| FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 13.8974 | −0.40% | −0.0553 | 13.8974 | 13.8974 | 买入 |
| FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 13.9247 | −0.39% | −0.0549 | 13.9247 | 13.9247 | 买入 |
| FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 13.9420 | −0.40% | −0.0555 | 13.9420 | 13.9420 | 买入 |
| FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 13.9663 | −0.40% | −0.0565 | 13.9663 | 13.9663 | 买入 |
| FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 13.9896 | −0.40% | −0.0566 | 13.9896 | 13.9896 | 买入 |
| FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 13.6246 | −0.41% | −0.0567 | 13.6246 | 13.6246 | 买入 |
| FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13.6478 | −0.41% | −0.0568 | 13.6478 | 13.6478 | 买入 |
| FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.6754 | −0.41% | −0.0567 | 13.6754 | 13.6754 | 买入 |
| FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.6968 | −0.41% | −0.0568 | 13.6968 | 13.6968 | 买入 |
| FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13.7192 | −0.41% | −0.0567 | 13.7192 | 13.7192 | 买入 |
| FTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13.7486 | −0.41% | −0.0571 | 13.7486 | 13.7486 | 中立 |
| FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13.5198 | −0.42% | −0.0572 | 13.5198 | 13.5198 | 买入 |
| FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.2016 | −0.44% | −0.0588 | 13.2016 | 13.2016 | 买入 |