List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8322 | +0.98% | +0.1342 | 13.8322 | 13.8322 | 买入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.8631 | +1.00% | +0.1379 | 13.8631 | 13.8631 | 买入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.8972 | +1.03% | +0.1412 | 13.8972 | 13.8972 | 买入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9209 | +1.04% | +0.1427 | 13.9209 | 13.9209 | 买入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9463 | +1.03% | +0.1419 | 13.9463 | 13.9463 | 买入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.9709 | +1.01% | +0.1396 | 13.9709 | 13.9709 | 买入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.6042 | +1.00% | +0.1343 | 13.6042 | 13.6042 | 买入 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.6296 | +1.00% | +0.1344 | 13.6296 | 13.6296 | 买入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.6614 | +0.99% | +0.1345 | 13.6614 | 13.6614 | 买入 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.6868 | +0.99% | +0.1345 | 13.6868 | 13.6868 | 买入 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.7120 | +0.99% | +0.1349 | 13.7120 | 13.7120 | 买入 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.7434 | +1.00% | +0.1355 | 13.7434 | 13.7434 | 买入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.5141 | +1.02% | +0.1360 | 13.5141 | 13.5141 | 买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.1620 | +1.01% | +0.1318 | 13.1620 | 13.1620 | 买入 |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.9091 | +1.09% | +0.1386 | 12.9091 | 12.9091 | 买入 |