合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.9394 | +0.64% | +0.0891 | 13.9394 | 13.9394 | 强烈买入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.9677 | +0.64% | +0.0893 | 13.9677 | 13.9677 | 强烈买入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9981 | +0.64% | +0.0895 | 13.9981 | 13.9981 | 强烈买入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.0187 | +0.64% | +0.0898 | 14.0187 | 14.0187 | 强烈买入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.0442 | +0.64% | +0.0899 | 14.0442 | 14.0442 | 强烈买入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.0699 | +0.64% | +0.0901 | 14.0699 | 14.0699 | 强烈买入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.7081 | +0.66% | +0.0903 | 13.7081 | 13.7081 | 强烈买入 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.7320 | +0.66% | +0.0905 | 13.7320 | 13.7320 | 强烈买入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.7616 | +0.66% | +0.0906 | 13.7616 | 13.7616 | 强烈买入 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.7853 | +0.66% | +0.0908 | 13.7853 | 13.7853 | 强烈买入 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.8091 | +0.66% | +0.0910 | 13.8091 | 13.8091 | 强烈买入 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.8387 | +0.66% | +0.0912 | 13.8387 | 13.8387 | 强烈买入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.6100 | +0.67% | +0.0912 | 13.6100 | 13.6100 | 强烈买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.3173 | +0.71% | +0.0936 | 13.3173 | 13.3173 | 强烈买入 |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 13.0688 | +0.74% | +0.0960 | 13.0688 | 13.0688 | 中立 |