合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.7820 | −1.30% | −0.1810 | 13.7820 | 13.7820 | 卖出 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.5375 | −1.32% | −0.1813 | 13.5375 | 13.5375 | 卖出 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.5653 | −1.32% | −0.1816 | 13.5653 | 13.5653 | 卖出 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.5949 | −1.32% | −0.1814 | 13.5949 | 13.5949 | 卖出 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.6148 | −1.31% | −0.1809 | 13.6148 | 13.6148 | 卖出 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.6404 | −1.31% | −0.1805 | 13.6404 | 13.6404 | 卖出 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.6664 | −1.30% | −0.1798 | 13.6664 | 13.6664 | 卖出 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.3034 | −1.33% | −0.1787 | 13.3034 | 13.3034 | 卖出 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.3266 | −1.32% | −0.1784 | 13.3266 | 13.3266 | 卖出 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.3553 | −1.32% | −0.1781 | 13.3553 | 13.3553 | 强烈卖出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.3784 | −1.31% | −0.1775 | 13.3784 | 13.3784 | 强烈卖出 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.4014 | −1.30% | −0.1767 | 13.4014 | 13.4014 | 强烈卖出 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.4299 | −1.29% | −0.1757 | 13.4299 | 13.4299 | 强烈卖出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.2008 | −1.31% | −0.1753 | 13.2008 | 13.2008 | 卖出 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.8990 | −1.43% | −0.1870 | 12.8990 | 12.8990 | 卖出 |