合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.9450 | +2.08% | +0.2840 | 13.9450 | 13.9450 | 买入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.7010 | +2.12% | +0.2848 | 13.7010 | 13.7010 | 买入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7286 | +2.12% | +0.2848 | 13.7286 | 13.7286 | 买入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7582 | +2.12% | +0.2850 | 13.7582 | 13.7582 | 买入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7781 | +2.11% | +0.2852 | 13.7781 | 13.7781 | 买入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.8036 | +2.11% | +0.2853 | 13.8036 | 13.8036 | 买入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8293 | +2.11% | +0.2852 | 13.8293 | 13.8293 | 买入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4668 | +2.17% | +0.2860 | 13.4668 | 13.4668 | 买入 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4903 | +2.17% | +0.2865 | 13.4903 | 13.4903 | 买入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5195 | +2.17% | +0.2872 | 13.5195 | 13.5195 | 买入 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5427 | +2.17% | +0.2875 | 13.5427 | 13.5427 | 中立 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.5657 | +2.17% | +0.2878 | 13.5657 | 13.5657 | 中立 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.5943 | +2.17% | +0.2881 | 13.5943 | 13.5943 | 卖出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3653 | +2.21% | +0.2884 | 13.3653 | 13.3653 | 买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0645 | +2.29% | +0.2925 | 13.0645 | 13.0645 | 买入 |