flatex Futuresflatex Futuresflatex Futures

flatex Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FTKFX2025flatex Futures (Nov 2025)
2025-11-2132.1233+1.12%+0.355432.123332.1233
买入
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1932.1806+1.12%+0.356432.180632.1806
买入
FTKFF2026flatex Futures (Jan 2026)
2026-01-1632.2384+1.12%+0.356832.238432.2384
买入
FTKFG2026flatex Futures (Feb 2026)
2026-02-2032.3106+1.12%+0.357032.310632.3106
买入
FTKFH2026flatex Futures (Mar 2026)
2026-03-2032.3687+1.11%+0.356832.368732.3687
买入
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1732.4272+1.11%+0.356432.427232.4272
买入
FTKFK2026flatex Futures (May 2026)
2026-05-1532.4815+1.11%+0.356832.481532.4815
买入
FTKFM2026flatex Futures (Jun 2026)
2026-06-1932.5073+1.11%+0.357432.507332.5073
买入
FTKFN2026flatex Futures (Jul 2026)
2026-07-1732.5626+1.11%+0.357832.562632.5626
买入
FTKFQ2026flatex Futures (Aug 2026)
2026-08-2132.6280+1.11%+0.358332.628032.6280
买入
FTKFU2026flatex Futures (Sep 2026)
2026-09-1832.6790+1.11%+0.358732.679032.6790
买入
FTKFV2026flatex Futures (Oct 2026)
2026-10-1632.7322+1.11%+0.359232.732232.7322
买入
FFTKFX2026flatex Futures (Nov 2026)
2026-11-2032.802732.802732.8027
中立
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1832.8598+1.11%+0.361032.859832.8598
买入
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1733.5798+1.12%+0.372833.579833.5798
买入