合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 32.1233 | +1.12% | +0.3554 | 32.1233 | 32.1233 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.1806 | +1.12% | +0.3564 | 32.1806 | 32.1806 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.2384 | +1.12% | +0.3568 | 32.2384 | 32.2384 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.3106 | +1.12% | +0.3570 | 32.3106 | 32.3106 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.3687 | +1.11% | +0.3568 | 32.3687 | 32.3687 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.4272 | +1.11% | +0.3564 | 32.4272 | 32.4272 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.4815 | +1.11% | +0.3568 | 32.4815 | 32.4815 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.5073 | +1.11% | +0.3574 | 32.5073 | 32.5073 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.5626 | +1.11% | +0.3578 | 32.5626 | 32.5626 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.6280 | +1.11% | +0.3583 | 32.6280 | 32.6280 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.6790 | +1.11% | +0.3587 | 32.6790 | 32.6790 | 买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.7322 | +1.11% | +0.3592 | 32.7322 | 32.7322 | 买入 |
| FFTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.8027 | — | — | 32.8027 | 32.8027 | 中立 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.8598 | +1.11% | +0.3610 | 32.8598 | 32.8598 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.5798 | +1.12% | +0.3728 | 33.5798 | 33.5798 | 买入 |