合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 32.1599 | −1.05% | −0.3420 | 32.1599 | 32.1599 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.2143 | −1.05% | −0.3429 | 32.2143 | 32.2143 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.2715 | −1.05% | −0.3428 | 32.2715 | 32.2715 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.3463 | −1.05% | −0.3419 | 32.3463 | 32.3463 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.4048 | −1.05% | −0.3426 | 32.4048 | 32.4048 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.4638 | −1.05% | −0.3437 | 32.4638 | 32.4638 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.5230 | −1.05% | −0.3444 | 32.5230 | 32.5230 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.5497 | −1.05% | −0.3447 | 32.5497 | 32.5497 | 中立 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.6053 | −1.05% | −0.3451 | 32.6053 | 32.6053 | 中立 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.6741 | −1.05% | −0.3457 | 32.6741 | 32.6741 | 中立 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.7281 | −1.05% | −0.3469 | 32.7281 | 32.7281 | 中立 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.7816 | −1.05% | −0.3481 | 32.7816 | 32.7816 | 卖出 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.8485 | −1.05% | −0.3497 | 32.8485 | 32.8485 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.9042 | −1.05% | −0.3497 | 32.9042 | 32.9042 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.6646 | −1.04% | −0.3534 | 33.6646 | 33.6646 | 买入 |