合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.7005 | −1.32% | −0.4228 | 31.7005 | 31.7005 | 买入 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.7570 | −1.32% | −0.4236 | 31.7570 | 31.7570 | 买入 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.8140 | −1.32% | −0.4244 | 31.8140 | 31.8140 | 买入 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.8853 | −1.32% | −0.4253 | 31.8853 | 31.8853 | 买入 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.9427 | −1.32% | −0.4260 | 31.9427 | 31.9427 | 买入 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32.0004 | −1.32% | −0.4268 | 32.0004 | 32.0004 | 买入 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.0540 | −1.32% | −0.4275 | 32.0540 | 32.0540 | 买入 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32.0789 | −1.32% | −0.4284 | 32.0789 | 32.0789 | 买入 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32.1335 | −1.32% | −0.4291 | 32.1335 | 32.1335 | 买入 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32.1981 | −1.32% | −0.4299 | 32.1981 | 32.1981 | 买入 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32.2484 | −1.32% | −0.4306 | 32.2484 | 32.2484 | 买入 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32.3008 | −1.32% | −0.4314 | 32.3008 | 32.3008 | 买入 |
| FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32.3705 | −1.32% | −0.4322 | 32.3705 | 32.3705 | 中立 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32.4268 | −1.32% | −0.4330 | 32.4268 | 32.4268 | 买入 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33.1368 | −1.32% | −0.4430 | 33.1368 | 33.1368 | 买入 |