flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.5339 | −0.58% | −0.1613 | 27.5339 | 27.5339 | 中立 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.5812 | −0.58% | −0.1615 | 27.5812 | 27.5812 | 中立 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.6440 | −0.58% | −0.1623 | 27.6440 | 27.6440 | 中立 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.6974 | −0.58% | −0.1618 | 27.6974 | 27.6974 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.7504 | −0.58% | −0.1615 | 27.7504 | 27.7504 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.8182 | −0.58% | −0.1613 | 27.8182 | 27.8182 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.8728 | −0.57% | −0.1604 | 27.8728 | 27.8728 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.9215 | −0.57% | −0.1614 | 27.9215 | 27.9215 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.9693 | −0.58% | −0.1627 | 27.9693 | 27.9693 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.9880 | −0.58% | −0.1644 | 27.9880 | 27.9880 | 卖出 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28.0349 | −0.58% | −0.1640 | 28.0349 | 28.0349 | 卖出 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.0925 | −0.58% | −0.1633 | 28.0925 | 28.0925 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.1380 | −0.57% | −0.1627 | 28.1380 | 28.1380 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.2759 | −0.57% | −0.1609 | 28.2759 | 28.2759 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.9197 | −0.54% | −0.1578 | 28.9197 | 28.9197 | 中立 |