合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 31.7000 | −1.92% | −0.6220 | 31.7000 | 31.7000 | 买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31.7679 | −1.93% | −0.6237 | 31.7679 | 31.7679 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.8242 | −1.92% | −0.6245 | 31.8242 | 31.8242 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.8816 | −1.92% | −0.6257 | 31.8816 | 31.8816 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.9536 | −1.93% | −0.6272 | 31.9536 | 31.9536 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.0119 | −1.92% | −0.6283 | 32.0119 | 32.0119 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.0708 | −1.93% | −0.6295 | 32.0708 | 32.0708 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.1247 | −1.92% | −0.6303 | 32.1247 | 32.1247 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.1499 | −1.93% | −0.6316 | 32.1499 | 32.1499 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.2048 | −1.93% | −0.6327 | 32.2048 | 32.2048 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.2697 | −1.93% | −0.6337 | 32.2697 | 32.2697 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.3203 | −1.93% | −0.6347 | 32.3203 | 32.3203 | 买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.3730 | −1.93% | −0.6358 | 32.3730 | 32.3730 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.4988 | −1.93% | −0.6383 | 32.4988 | 32.4988 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.2070 | −1.93% | −0.6533 | 33.2070 | 33.2070 | 买入 |