合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.9274 | −2.15% | −0.7026 | 31.9274 | 31.9274 | 中立 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.9817 | −2.15% | −0.7028 | 31.9817 | 31.9817 | 中立 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32.0378 | −2.15% | −0.7039 | 32.0378 | 32.0378 | 中立 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 32.1105 | −2.15% | −0.7061 | 32.1105 | 32.1105 | 中立 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 32.1687 | −2.15% | −0.7079 | 32.1687 | 32.1687 | 中立 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32.2278 | −2.16% | −0.7100 | 32.2278 | 32.2278 | 中立 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.2866 | −2.16% | −0.7123 | 32.2866 | 32.2866 | 中立 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32.3124 | −2.16% | −0.7140 | 32.3124 | 32.3124 | 中立 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32.3673 | −2.16% | −0.7155 | 32.3673 | 32.3673 | 中立 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32.4355 | −2.16% | −0.7169 | 32.4355 | 32.4355 | 卖出 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32.4897 | −2.16% | −0.7174 | 32.4897 | 32.4897 | 卖出 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32.5435 | −2.16% | −0.7178 | 32.5435 | 32.5435 | 卖出 |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32.6107 | −2.16% | −0.7186 | 32.6107 | 32.6107 | 强烈卖出 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32.6654 | −2.16% | −0.7204 | 32.6654 | 32.6654 | 中立 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33.4154 | −2.18% | −0.7438 | 33.4154 | 33.4154 | 中立 |