flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.6952 | +1.16% | +0.3185 | 27.6952 | 27.6952 | 买入 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.7427 | +1.16% | +0.3188 | 27.7427 | 27.7427 | 买入 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.8063 | +1.16% | +0.3196 | 27.8063 | 27.8063 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.8592 | +1.16% | +0.3202 | 27.8592 | 27.8592 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.9119 | +1.16% | +0.3208 | 27.9119 | 27.9119 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.9795 | +1.16% | +0.3215 | 27.9795 | 27.9795 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28.0332 | +1.16% | +0.3224 | 28.0332 | 28.0332 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28.0829 | +1.17% | +0.3236 | 28.0829 | 28.0829 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28.1320 | +1.17% | +0.3248 | 28.1320 | 28.1320 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28.1524 | +1.17% | +0.3263 | 28.1524 | 28.1524 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28.1989 | +1.17% | +0.3272 | 28.1989 | 28.1989 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.2558 | +1.18% | +0.3282 | 28.2558 | 28.2558 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.3007 | +1.18% | +0.3288 | 28.3007 | 28.3007 | 强烈买入 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.4368 | +1.18% | +0.3312 | 28.4368 | 28.4368 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29.0775 | +1.19% | +0.3417 | 29.0775 | 29.0775 | 买入 |