flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.3983 | +0.64% | +0.1748 | 27.3983 | 27.3983 | 中立 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.4453 | +0.64% | +0.1750 | 27.4453 | 27.4453 | 中立 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.5088 | +0.64% | +0.1744 | 27.5088 | 27.5088 | 中立 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.5615 | +0.64% | +0.1744 | 27.5615 | 27.5615 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.6134 | +0.64% | +0.1750 | 27.6134 | 27.6134 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.6794 | +0.64% | +0.1760 | 27.6794 | 27.6794 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.7313 | +0.64% | +0.1769 | 27.7313 | 27.7313 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.7797 | +0.64% | +0.1773 | 27.7797 | 27.7797 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.8273 | +0.64% | +0.1776 | 27.8273 | 27.8273 | 卖出 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.8460 | +0.64% | +0.1783 | 27.8460 | 27.8460 | 卖出 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.8915 | +0.65% | +0.1794 | 27.8915 | 27.8915 | 卖出 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.9471 | +0.65% | +0.1809 | 27.9471 | 27.9471 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27.9912 | +0.65% | +0.1818 | 27.9912 | 27.9912 | 中立 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.1224 | +0.65% | +0.1817 | 28.1224 | 28.1224 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.7414 | +0.64% | +0.1841 | 28.7414 | 28.7414 | 中立 |