flatex Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.2235 | −0.66% | −0.1817 | 27.2235 | 27.2235 | 卖出 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.2703 | −0.67% | −0.1826 | 27.2703 | 27.2703 | 卖出 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.3344 | −0.67% | −0.1841 | 27.3344 | 27.3344 | 卖出 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.3871 | −0.67% | −0.1845 | 27.3871 | 27.3871 | 卖出 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.4384 | −0.67% | −0.1846 | 27.4384 | 27.4384 | 卖出 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.5034 | −0.67% | −0.1845 | 27.5034 | 27.5034 | 卖出 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.5544 | −0.66% | −0.1840 | 27.5544 | 27.5544 | 卖出 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.6024 | −0.67% | −0.1848 | 27.6024 | 27.6024 | 卖出 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.6497 | −0.67% | −0.1857 | 27.6497 | 27.6497 | 卖出 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.6677 | −0.67% | −0.1872 | 27.6677 | 27.6677 | 卖出 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.7121 | −0.68% | −0.1884 | 27.7121 | 27.7121 | 卖出 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.7662 | −0.68% | −0.1902 | 27.7662 | 27.7662 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27.8094 | −0.68% | −0.1916 | 27.8094 | 27.8094 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 27.9407 | −0.69% | −0.1938 | 27.9407 | 27.9407 | 卖出 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.5573 | −0.74% | −0.2130 | 28.5573 | 28.5573 | 卖出 |