合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33.9773 | +2.29% | +0.7591 | 33.9773 | 33.9773 | 强烈买入 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34.0375 | +2.28% | +0.7600 | 34.0375 | 34.0375 | 强烈买入 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34.1018 | +2.28% | +0.7615 | 34.1018 | 34.1018 | 强烈买入 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34.1800 | +2.29% | +0.7636 | 34.1800 | 34.1800 | 强烈买入 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34.2402 | +2.29% | +0.7650 | 34.2402 | 34.2402 | 强烈买入 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34.2999 | +2.29% | +0.7663 | 34.2999 | 34.2999 | 强烈买入 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 34.3576 | +2.29% | +0.7678 | 34.3576 | 34.3576 | 强烈买入 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 34.3872 | +2.29% | +0.7693 | 34.3872 | 34.3872 | 强烈买入 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 34.4458 | +2.29% | +0.7706 | 34.4458 | 34.4458 | 强烈买入 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 34.5173 | +2.29% | +0.7738 | 34.5173 | 34.5173 | 强烈买入 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 34.5735 | +2.30% | +0.7771 | 34.5735 | 34.5735 | 强烈买入 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 34.6321 | +2.31% | +0.7806 | 34.6321 | 34.6321 | 强烈买入 |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 34.7080 | +2.31% | +0.7842 | 34.7080 | 34.7080 | 中立 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 34.7695 | +2.31% | +0.7867 | 34.7695 | 34.7695 | 强烈买入 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.5616 | +2.38% | +0.8266 | 35.5616 | 35.5616 | 强烈买入 |