FTSE 100 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTUKZ2024FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 8,295.0 | +0.17% | 14.0 | 8,300.0 | 8,257.5 | 买入 |
| FTUKH2025FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 8,331.5 | +0.17% | 14.5 | 8,331.5 | 8,331.5 | 买入 |
| FTUKM2025FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 8,344.0 | +0.17% | 14.0 | 8,344.0 | 8,344.0 | 买入 |
| FTUKU2025FTSE 100 Index Futures (Sep 2025) | 2025-09-19 | 8,435.5 | +0.16% | 13.5 | 8,435.5 | 8,435.5 | 买入 |