List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 16.60 | 0.00% | 0.00 | 16.65 | 16.40 | 卖出 |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 17.75 | 0.00% | 0.00 | 17.90 | 17.60 | 强烈卖出 |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 18.35 | +0.55% | +0.10 | 18.35 | 18.20 | 卖出 |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 18.90 | +0.53% | +0.10 | 18.90 | 18.75 | 卖出 |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 19.30 | +0.26% | +0.05 | 19.30 | 19.15 | 卖出 |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 19.45 | −1.02% | −0.20 | 19.45 | 19.45 | 强烈卖出 |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 19.85 | −0.50% | −0.10 | 19.85 | 19.85 | 强烈卖出 |
| FVSQ2026FVS-VSTOXX Futures (Aug 2026) | 2026-08-19 | 19.85 | −0.25% | −0.05 | 19.85 | 19.85 | 中立 |