FVS-VSTOXX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 17.15 | +2.08% | 0.35 | 17.40 | 16.85 | 卖出 |
| FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 18.30 | +1.67% | 0.30 | 18.50 | 18.20 | 买入 |
| FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 18.65 | +1.08% | 0.20 | 18.80 | 18.55 | 买入 |
| FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 18.30 | +0.55% | 0.10 | 18.50 | 18.30 | 中立 |
| FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 17.95 | +0.28% | 0.05 | 18.10 | 17.95 | 卖出 |
| FVSK2025FVS-VSTOXX Futures (May 2025) | 2025-05-21 | 18.30 | +1.10% | 0.20 | 18.30 | 18.30 | 卖出 |
| FVSM2025FVS-VSTOXX Futures (Jun 2025) | 2025-06-18 | 18.45 | +0.82% | 0.15 | 18.45 | 18.45 | 买入 |
| FVSN2025FVS-VSTOXX Futures (Jul 2025) | 2025-07-16 | 18.55 | +0.27% | 0.05 | 18.55 | 18.45 | — |